24H 最高$8.14
24H 最低$6.74
今日开盘$8.11
24H 成交量$3,526.22万
流通市值$31.83亿
24H 涨跌额(-$0.91)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AIXBTaixbt by Virtuals
|
$0.01305 | $0.01409 | $0.01211 | $28.01万 | $1,131.42万 | -6.92% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.34万 | — | -5.31% |
| 268 |
PIXELPixels
|
$0.00341 | $0.00384 | $0.00323 | $59.61万 | $1,048.90万 | -11.20% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 128 |
ATAPRO
|
$0.0932 | $0.1004 | $0.0924 | $204.69万 | $2,210.64万 | -2.51% |
| 297 |
COMPCompound
|
$18.01 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.76% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 398 |
RONINRONIN
|
$0.0377 | $0.0419 | $0.036 | $33.23万 | — | -10.02% |
| 207 |
KAITOKAITO
|
$0.1748 | $0.2029 | $0.1672 | $91.82万 | $4,514.51万 | -13.59% |
| 69 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.06万 | $2.61亿 | -3.97% |
| 180 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $113.98万 | $9,252.82万 | -1.19% |
| 579 |
MSFTBMSFTB
|
$519.63 | $523.03 | $517.11 | $5.64万 | — | -0.59% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 36 |
PENGUPudgy Penguins
|
$0.004879 | $0.005975 | $0.004608 | $1,965.15万 | $3.25亿 | -18.19% |
| 415 |
CVCCivic
|
$0.01745 | $0.01877 | $0.01677 | $30.75万 | $1,437.37万 | -6.93% |
| 495 |
BNTBancor
|
$0.2275 | $0.243 | $0.2178 | $19.86万 | $2,786.99万 | -6.07% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,160.86万 | $2.81亿 | -0.04% |