24H 最高$929.62
24H 最低$911.73
今日开盘$926.93
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$10.41)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AIXBTaixbt by Virtuals
|
$0.01414 | $0.01442 | $0.01357 | $24.49万 | $1,205.45万 | -1.53% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 590 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.65万 | — | -4.41% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.90万 | $1,168.99万 | -3.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 272 |
ATAPRO
|
$0.0927 | $0.0945 | $0.0892 | $50.54万 | $2,062.35万 | 1.65% |
| 296 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.75万 | $1.92亿 | -1.20% |
| 605 |
USDEBUSDEB
|
$6.14 | $6.39 | $5.77 | $6.99万 | — | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 405 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.11万 | — | -4.74% |
| 337 |
KAITOKAITO
|
$0.2051 | $0.2065 | $0.1957 | $36.55万 | $4,882.43万 | 0.54% |
| 83 |
STRKStarknet
|
$0.03631 | $0.03769 | $0.03545 | $374.32万 | $2.77亿 | -1.33% |
| 99 |
PROMPrometeus
|
$5.028 | $5.11 | $4.66 | $303.53万 | $8,964.32万 | 2.72% |
| 153 |
MSFTBMSFTB
|
$510.14 | $530.05 | $506.92 | $130.05万 | — | -2.08% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
PENGUPudgy Penguins
|
$0.006053 | $0.006235 | $0.005846 | $530.08万 | $3.81亿 | -1.98% |
| 536 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $13.87万 | $1,539.11万 | -0.87% |
| 601 |
BNTBancor
|
$0.2483 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.39% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,225.45万 | $2.83亿 | -0.05% |