24H 最高$0.347
24H 最低$0.324
今日开盘$0.343
24H 成交量$31.30万
流通市值$3,372.47万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIXBTaixbt by Virtuals
|
$0.01392 | $0.01458 | $0.01365 | $18.65万 | $1,219.57万 | -0.71% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.17万 | — | -5.62% |
| 425 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.95万 | $1,155.94万 | -3.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 236 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $55.46万 | $2,179.74万 | 2.79% |
| 262 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.44万 | $1.91亿 | -4.22% |
| 553 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.63万 | — | -14.33% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.02万 | — | -1.19% |
| 325 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.68万 | $4,946.93万 | -1.09% |
| 78 |
STRKStarknet
|
$0.03641 | $0.038 | $0.03592 | $383.81万 | $2.84亿 | -0.49% |
| 162 |
PROMPrometeus
|
$5.094 | $5.11 | $4.96 | $108.37万 | $9,164.53万 | 1.68% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.47万 | — | 0.97% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 76 |
PENGUPudgy Penguins
|
$0.005901 | $0.00625 | $0.005791 | $395.19万 | $3.83亿 | -2.11% |
| 557 |
CVCCivic
|
$0.01856 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.23% |
| 573 |
BNTBancor
|
$0.2417 | $0.2543 | $0.239 | $9.13万 | $2,993.78万 | -2.66% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,431.47万 | $2.81亿 | -0.04% |