24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.67万 | $1,271.02万 | -1.79% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.76% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.99万 | $1,244.61万 | -1.69% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 362 |
ATAPRO
|
$0.0904 | $0.0923 | $0.0851 | $35.35万 | $2,061.85万 | -2.06% |
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.91万 | $1.96亿 | -0.35% |
| 667 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.17万 | — | 2.84% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 254 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $57.59万 | — | -3.33% |
| 359 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -1.27% |
| 92 |
STRKStarknet
|
$0.03648 | $0.03916 | $0.03613 | $269.13万 | $2.98亿 | -3.21% |
| 101 |
PROMPrometeus
|
$4.623 | $4.97 | $4.57 | $209.81万 | $8,645.11万 | -3.31% |
| 171 |
MSFTBMSFTB
|
$521.31 | $537.93 | $519.14 | $96.60万 | — | -2.60% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
PENGUPudgy Penguins
|
$0.006192 | $0.006455 | $0.006122 | $336.46万 | $4.04亿 | -1.06% |
| 589 |
CVCCivic
|
$0.01958 | $0.02042 | $0.01933 | $11.64万 | $1,629.48万 | -2.68% |
| 624 |
BNTBancor
|
$0.2569 | $0.2645 | $0.2545 | $9.21万 | $3,173.96万 | -0.89% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.09万 | $2.83亿 | -0.02% |