24H 最高$2.22
24H 最低$2.08
今日开盘$2.16
24H 成交量$265.59万
流通市值$15.46亿
24H 涨跌额($0.05)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.63万 | $1,366.30万 | 1.76% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 634 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.70万 | — | 0.82% |
| 466 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $21.30万 | $1,229.32万 | 2.45% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 393 |
ATAPRO
|
$0.123 | $0.1269 | $0.1199 | $30.64万 | $2,858.76万 | -2.54% |
| 196 |
COMPCompound
|
$20 | $20.28 | $18.87 | $78.14万 | $2.00亿 | 0.05% |
| 676 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.68万 | — | 3.83% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.81万 | — | 1.23% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
| 58 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $567.80万 | $3.27亿 | 5.37% |
| 142 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.76万 | $9,810.02万 | -2.27% |
| 198 |
MSFTBMSFTB
|
$520.86 | $521.55 | $503.94 | $77.70万 | — | 0.22% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007143 | $0.006816 | $251.75万 | $4.40亿 | 0.90% |
| 481 |
CVCCivic
|
$0.02204 | $0.02222 | $0.02122 | $19.70万 | $1,767.72万 | -0.45% |
| 673 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.92% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.42万 | $3.01亿 | 0.03% |
相关站点
共 40 个
Aave _币种排行
THORChain _以太坊ETH价格
TQQQB _比特币
比特现金 _数字货币市值
USD1 _数字货币市值
大零币 _币种排行
Holo _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
LayerZero _比特币
Injective _币种排行
Bubblemaps _币种排行
达世币 _BTC行情
Morpho _加密货币行情
Bubblemaps _比特币行情
LayerZero _比特币
Hashflow _加密货币行情
恒星币 _比特币
Bittensor _以太坊ETH价格
BEB _比特币
Sui _比特币
比特现金 _数字货币市值
BEAMX _数字货币市值
Tether Gold _加密货币行情
Hashflow _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _加密货币行情
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
KORUB _BTC行情
BEB _加密货币行情
USDC _BTC行情
Bubblemaps _比特币行情
PAX Gold _比特币
POL _以太坊ETH价格
Hedera _数字货币市值
Solana _加密货币行情
Vanar Chain _BTC行情
AAPLB _比特币