24H 最高$0.0287
24H 最低$0.0278
今日开盘$0.0284
24H 成交量$9.71万
流通市值$1,109.63万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.09万 | $1,425.15万 | -1.55% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 684 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,760.24 | — | -0.63% |
| 464 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.99万 | $1,291.79万 | -1.15% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 314 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.40万 | $2,929.42万 | 1.23% |
| 294 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.00万 | $1.99亿 | -1.64% |
| 673 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,346.48 | — | 0.24% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.87万 | — | -0.59% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 86 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $211.50万 | $3.32亿 | -3.08% |
| 30 |
PROMPrometeus
|
$5.558 | $6.48 | $5.43 | $933.01万 | $1.04亿 | 0.38% |
| 636 |
MSFTBMSFTB
|
$524.27 | $526.17 | $524.18 | $3.03万 | — | -0.09% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
PENGUPudgy Penguins
|
$0.007228 | $0.007393 | $0.00715 | $177.34万 | $4.57亿 | -0.89% |
| 131 |
CVCCivic
|
$0.02327 | $0.0272 | $0.02307 | $123.41万 | $1,936.49万 | -1.65% |
| 637 |
BNTBancor
|
$0.2855 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.25% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.25万 | $2.99亿 | -0.06% |
相关站点
共 40 个
SKHYB _比特币
Dogecoin _币种排行
PancakeSwap _比特币行情
Internet _加密货币行情
Aave _以太坊ETH价格
Ripple USD _币种排行
SKHYB _数字货币市值
Hashflow _加密货币行情
Celo _BTC行情
Internet _加密货币行情
Kite _加密货币行情
MSTRB _数字货币市值
CRCLB _BTC行情
Sei _比特币行情
SNDKB _数字货币市值
Litecoin _数字货币市值
TONToken _BTC行情
TRON _比特币
Vanar Chain _加密货币行情
Aster _数字货币市值
Filecoin _数字货币市值
Lisk _以太坊ETH价格
NFPrompt _比特币
Litecoin _以太坊ETH价格
Plume _BTC行情
MSTRB _加密货币行情
Vanar Chain _比特币行情
Uniswap _比特币
BEAMX _加密货币行情
THORChain _数字货币市值
RWUSD _数字货币市值
INTWB _币种排行
Cosmos _比特币
Tether Gold _数字货币市值
CRCLB _比特币行情
Gravity _BTC行情
Bitcoin _以太坊ETH价格
Pump.fun _BTC行情
Initia _数字货币市值
Starknet _币种排行