24H 最高$414.93
24H 最低$398.25
今日开盘$401.19
24H 成交量$581.10万
流通市值—
24H 涨跌额($4.29)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.70% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.79万 | $1,229.32万 | -5.57% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 378 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.21万 | $2,889.90万 | 0.81% |
| 326 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.00万 | $1.95亿 | -2.64% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.31万 | — | -11.98% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 596 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.33% |
| 505 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $20.11万 | $5,593.56万 | -3.74% |
| 108 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04028 | $225.42万 | $3.15亿 | -5.68% |
| 122 |
PROMPrometeus
|
$5.342 | $5.56 | $5.33 | $167.83万 | $9,863.44万 | -3.73% |
| 163 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $103.33万 | — | -2.81% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 95 |
PENGUPudgy Penguins
|
$0.006933 | $0.007364 | $0.006879 | $292.03万 | $4.41亿 | -5.11% |
| 311 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.91万 | $1,767.72万 | -6.66% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 36 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9981 | $0.9966 | $1,156.24万 | $2.99亿 | -0.10% |
相关站点
共 40 个
Lisk _币种排行
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
Gram _加密货币行情
Gram _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _比特币行情
BNCB _数字货币市值
NFPrompt _以太坊ETH价格
CRWVB _加密货币行情
BFUSD _以太坊ETH价格
CRWVB _以太坊ETH价格
Nomina _BTC行情
Uniswap _以太坊ETH价格
Internet _数字货币市值
Aster _币种排行
Mitosis _加密货币行情
BNB _比特币
TSLAB _BTC行情
AAPLB _数字货币市值
Ethena _比特币行情
TSLAB _数字货币市值
Quant _比特币行情
Hedera _比特币
Zcash _比特币行情
Sui _比特币行情
Initia _加密货币行情
Pepe _比特币行情
Bitcoin _BTC行情
Hyperliquid _加密货币行情
MSTRB _数字货币市值
Plasma _比特币行情
Origin _比特币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
DRAMB _数字货币市值
Pudgy Penguins _币种排行
Lisk _以太坊ETH价格
Cardano _以太坊ETH价格