24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99909
24H 成交量$5,256.76万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AIXBTaixbt by Virtuals
|
$0.01659 | $0.01689 | $0.01634 | $13.28万 | $1,425.15万 | -0.72% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 679 |
FWDIBFWDIB
|
$6.4 | $6.42 | $6.31 | $8,133.99 | — | 0.31% |
| 464 |
PIXELPixels
|
$0.00432 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.14% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.61万 | $2,929.42万 | 1.48% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 654 |
USDEBUSDEB
|
$8.72 | $8.79 | $8.34 | $1.96万 | — | 3.44% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
RONINRONIN
|
$0.0506 | $0.0512 | $0.0499 | $5.89万 | — | 0.20% |
| 505 |
KAITOKAITO
|
$0.2408 | $0.2424 | $0.2356 | $14.11万 | $5,771.19万 | 0.29% |
| 89 |
STRKStarknet
|
$0.04267 | $0.04445 | $0.04229 | $212.54万 | $3.32亿 | -2.65% |
| 30 |
PROMPrometeus
|
$5.564 | $6.48 | $5.43 | $929.58万 | $1.04亿 | 0.16% |
| 591 |
MSFTBMSFTB
|
$522.96 | $526.17 | $522.96 | $7.62万 | — | -0.26% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
PENGUPudgy Penguins
|
$0.007304 | $0.007393 | $0.00715 | $178.10万 | $4.57亿 | 0.03% |
| 132 |
CVCCivic
|
$0.02339 | $0.0272 | $0.02307 | $123.10万 | $1,936.49万 | -0.72% |
| 640 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -0.90% |
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $510.34万 | $2.99亿 | -0.06% |
相关站点
共 40 个
Gravity _以太坊ETH价格
PAX Gold _比特币
THORChain _数字货币市值
Gram _BTC行情
Gravity _币种排行
Ripple USD _数字货币市值
Initia _BTC行情
Solana _以太坊ETH价格
Injective _BTC行情
TRON _以太坊ETH价格
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
Plume _比特币行情
Mitosis _加密货币行情
Sophon _比特币
Solv Protocol _比特币行情
Official _加密货币行情
MSTRB _BTC行情
Prometeus _BTC行情
Pepe _比特币
Artificial _币种排行
SKHYB _比特币
QQQB _BTC行情
Hedera _币种排行
Lisk _数字货币市值
THORChain _加密货币行情
Injective _数字货币市值
Arbitrum _比特币行情
Power Ledger _以太坊ETH价格
Mitosis _BTC行情
Hashflow _比特币
EUR _比特币行情
NFPrompt _以太坊ETH价格
USD1 _加密货币行情
Gitcoin _币种排行
Stellar _以太坊ETH价格
Stacks _数字货币市值
SOXLB _加密货币行情
Gravity _BTC行情