24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$115.36亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.31万 | $1,288.62万 | -6.48% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 656 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $10.44万 | — | -11.86% |
| 521 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $23.48万 | $1,175.92万 | -6.32% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 127 |
ATAPRO
|
$0.0963 | $0.1215 | $0.0957 | $208.72万 | $2,378.79万 | -19.82% |
| 336 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -3.74% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.05% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.33万 | — | -6.83% |
| 198 |
KAITOKAITO
|
$0.2117 | $0.2343 | $0.2043 | $106.79万 | $5,018.03万 | -8.71% |
| 76 |
STRKStarknet
|
$0.03972 | $0.04468 | $0.03844 | $523.91万 | $3.06亿 | -8.37% |
| 174 |
PROMPrometeus
|
$5.328 | $5.60 | $5.30 | $129.41万 | $9,722.96万 | -1.79% |
| 140 |
MSFTBMSFTB
|
$535.44 | $560.55 | $533.53 | $173.36万 | — | -3.67% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
PENGUPudgy Penguins
|
$0.006548 | $0.007413 | $0.006337 | $659.81万 | $4.03亿 | -9.97% |
| 516 |
CVCCivic
|
$0.02044 | $0.02541 | $0.01999 | $23.82万 | $1,627.81万 | -6.58% |
| 587 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $17.29万 | $3,348.77万 | -3.85% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,599.01万 | $2.89亿 | -0.03% |
相关站点
共 40 个
莱特币 _BTC行情
Quant _以太坊ETH价格
Official Trump _数字货币市值
Caldera _比特币行情
Internet _数字货币市值
Huma Finance _以太坊ETH价格
Sei _比特币行情
EUR _币种排行
World Liberty _BTC行情
比特币
牛来 _数字货币市值
Pendle _比特币
Ripple USD _比特币行情
Initia _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _数字货币市值
Aptos _比特币行情
PancakeSwap _加密货币行情
Uniswap _币种排行
Pump.fun _以太坊ETH价格
United Stables _币种排行
PancakeSwap _以太坊ETH价格
BEAMX _BTC行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _BTC行情
Injective _数字货币市值
Gram _数字货币市值
牛来 _比特币行情
Caldera _BTC行情
QQQB _比特币
Huma Finance _比特币
Ethena _币种排行
SNXXB _比特币行情
First Digital _BTC行情
Chainlink _比特币行情
Hedera _BTC行情
Aster _比特币
Sui _BTC行情
Avalanche _BTC行情